S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+2,26 % 2,82 |
132,7100 123,2900 |
3,71 Mrd. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+16,51 % 12,03 |
85,34 72,86 |
4,20 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-7,37 % -5,83 |
79,2700 72,5100 |
19,44 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+9,86 % 8,04 |
90,04 77,75 |
2,59 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-1,30 % -0,37 |
28,71 26,61 |
6,29 Mrd. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+4,41 % 3,45 |
82,67 77,00 |
5,39 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+13,40 % 6,80 |
58,09 48,02 |
1,98 Mrd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+4,49 % 11,74 |
278,88 255,35 |
2,03 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-4,04 % -2,01 |
51,51 44,83 |
12,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
+6,16 % 6,54 |
120,6800 104,6300 |
6,22 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
+1,17 % 1,72 |
157,74 146,09 |
4,50 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+15,46 % 45,88 |
344,50 294,65 |
12,35 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+9,93 % 74,88 |
828,79 730,87 |
25,28 Mrd. | |
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
+2,58 % 1,96 |
79,12 74,97 |
4,66 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+1,18 % 1,21 |
109,5300 101,3700 |
5,29 Mrd. |