S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
-1,92 % -2,21 |
122,7300 108,1000 |
3,13 Mrd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+5,48 % 4,33 |
87,10 78,95 |
3,59 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+4,97 % 4,67 |
99,2800 91,1500 |
28,12 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+6,24 % 5,95 |
102,36 95,40 |
2,13 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
+13,00 % 3,30 |
29,81 25,38 |
5,47 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+2,58 % 2,25 |
89,64 85,74 |
7,67 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+21,15 % 12,22 |
70,00 57,78 |
1,61 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+2,64 % 7,21 |
283,84 270,84 |
1,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+9,00 % 3,71 |
47,42 41,21 |
4,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-2,30 % -2,41 |
109,5900 98,7900 |
4,18 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+4,59 % 7,20 |
168,05 156,70 |
4,79 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+6,60 % 23,25 |
375,40 352,15 |
10,07 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+7,32 % 59,93 |
886,13 814,11 |
16,87 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+5,41 % 4,26 |
83,40 78,71 |
4,10 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+5,22 % 5,07 |
104,7600 96,7800 |
4,52 Mrd. |