S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
129,2200 22:00 |
130,2800 129,7700 |
+6,99 % 8,44 |
129,7700 120,6900 |
3,86 Mrd. | |
|
State Street Corporation US8574771031 |
78,56 22:00 |
76,80 76,48 |
+8,90 % 6,42 |
76,48 70,91 |
3,01 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,8150 22:00 |
73,8000 73,3000 |
-5,75 % -4,57 |
81,3300 72,5100 |
16,94 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,41 22:00 |
88,03 86,93 |
+1,64 % 1,43 |
86,98 77,75 |
2,28 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,53 22:00 |
26,93 26,97 |
-3,20 % -0,91 |
28,77 26,94 |
5,37 Mrd. | |
|
Southern Co US8425871071 |
79,98 22:00 |
80,00 79,86 |
+1,96 % 1,54 |
79,86 77,00 |
5,14 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,00 22:00 |
49,49 49,36 |
-12,75 % -7,16 |
56,16 48,02 |
2,04 Mrd. | |
|
Snap on Inc US8330341012 |
269,63 22:00 |
268,62 267,90 |
+0,51 % 1,36 |
269,31 255,35 |
1,78 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,08 22:00 |
46,91 46,87 |
-0,59 % -0,29 |
52,19 44,83 |
9,35 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
+9,44 % 9,69 |
110,8200 102,6400 |
6,09 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,48 22:00 |
149,90 148,80 |
-2,40 % -3,68 |
153,16 146,09 |
4,49 Mrd. | |
|
Sherwin Williams US8243481061 |
318,37 22:00 |
314,46 313,97 |
+6,38 % 19,08 |
313,97 294,65 |
9,99 Mrd. | |
|
ServiceNow Inc US81762P1021 |
758,49 22:00 |
749,00 749,14 |
+5,13 % 36,99 |
806,47 709,76 |
19,47 Mrd. | |
|
Sempra US8168511090 |
77,05 22:00 |
77,35 77,03 |
+1,85 % 1,40 |
77,03 74,84 |
4,26 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 22:00 |
106,4300 106,1100 |
+4,13 % 4,25 |
106,7300 101,3700 |
4,08 Mrd. |