S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
-3,88 % -4,82 |
133,2200 119,1200 |
3,80 Mrd. | |
State Street Corporation US8574771031 |
78,21 22:10 |
77,82 77,75 |
+5,09 % 3,79 |
85,70 74,42 |
4,12 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
+3,22 % 2,34 |
79,2700 72,5100 |
23,60 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
+17,20 % 13,91 |
106,05 80,85 |
4,25 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
-7,79 % -2,14 |
28,71 23,70 |
7,23 Mrd. | |
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
+11,11 % 8,68 |
88,58 78,12 |
8,23 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 22:10 |
60,00 58,66 |
+26,18 % 12,57 |
58,95 48,02 |
1,91 Mrd. | |
Snap on Inc US8330341012 |
273,19 22:10 |
275,36 273,69 |
+6,67 % 17,08 |
287,03 256,11 |
2,00 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-13,09 % -5,87 |
49,26 39,06 |
8,95 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-4,12 % -4,38 |
120,6800 96,4200 |
8,02 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 22:10 |
155,35 155,16 |
+7,52 % 11,10 |
157,74 147,57 |
4,77 Mrd. | |
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
+15,63 % 46,73 |
352,55 298,91 |
14,75 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+9,01 % 67,07 |
828,79 730,87 |
30,35 Mrd. | |
Sempra US8168511090 |
78,41 22:10 |
78,16 77,57 |
+3,74 % 2,83 |
81,74 75,58 |
5,30 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 22:00 |
95,2100 95,4500 |
-7,73 % -8,07 |
109,5300 92,1000 |
7,15 Mrd. |