S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,0200 16:10 |
124,8600 124,2500 |
+1,90 % 2,35 |
129,5000 120,6900 |
3,83 Mrd. | |
|
State Street Corporation US8574771031 |
74,86 16:10 |
74,45 74,42 |
+0,69 % 0,51 |
74,42 70,91 |
3,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,9194 16:11 |
72,9900 72,7500 |
-10,64 % -8,68 |
81,6000 72,7500 |
16,66 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,37 16:10 |
80,82 80,85 |
-0,79 % -0,65 |
86,98 77,75 |
2,36 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,62 16:10 |
27,73 27,47 |
-7,00 % -2,08 |
29,70 26,94 |
5,91 Mrd. | |
|
Southern Co US8425871071 |
77,99 16:10 |
78,43 78,12 |
-1,24 % -0,98 |
79,34 77,00 |
5,40 Mrd. | |
|
Solventum Corporation US83444M1018 |
47,76 16:09 |
48,10 48,02 |
-15,78 % -8,95 |
56,71 48,02 |
2,10 Mrd. | |
|
Snap on Inc US8330341012 |
257,37 16:06 |
256,54 256,11 |
-3,93 % -10,53 |
269,31 255,35 |
1,70 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,02 16:10 |
45,04 44,83 |
-10,85 % -5,48 |
52,19 44,83 |
8,55 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,9400 16:09 |
107,2700 106,4100 |
+15,42 % 14,42 |
107,3800 93,5200 |
6,07 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,57 16:09 |
148,09 147,57 |
-2,94 % -4,47 |
153,16 146,09 |
4,82 Mrd. | |
|
Sherwin Williams US8243481061 |
299,71 16:10 |
300,00 298,91 |
+2,25 % 6,60 |
302,85 293,11 |
10,05 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,67 16:10 |
740,56 744,01 |
+3,60 % 25,52 |
806,47 709,15 |
18,81 Mrd. | |
|
Sempra US8168511090 |
75,52 16:10 |
75,91 75,58 |
+0,59 % 0,44 |
76,45 74,84 |
4,33 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6800 16:10 |
105,0000 104,3500 |
+6,19 % 6,16 |
105,9900 99,5200 |
4,19 Mrd. |