S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
-1,01 % -1,27 |
129,5000 120,6900 |
3,71 Mrd. | |
State Street Corporation US8574771031 |
74,42 22:10 |
73,44 73,37 |
-0,45 % -0,34 |
74,35 70,91 |
3,04 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-10,66 % -8,68 |
81,6000 74,5700 |
15,80 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 22:10 |
81,01 81,29 |
-1,95 % -1,61 |
86,98 77,75 |
2,27 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 22:10 |
27,35 27,35 |
-1,01 % -0,28 |
29,70 26,94 |
5,70 Mrd. | |
Southern Co US8425871071 |
78,12 22:10 |
77,71 77,80 |
+0,23 % 0,18 |
79,34 77,00 |
5,19 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
-14,87 % -8,39 |
56,71 49,64 |
2,01 Mrd. | |
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
-4,50 % -12,08 |
269,31 255,35 |
1,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-13,56 % -7,03 |
52,19 46,22 |
7,93 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 22:00 |
106,2200 106,3800 |
+17,18 % 15,60 |
107,3800 93,5200 |
5,92 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 22:10 |
146,64 146,87 |
-2,78 % -4,22 |
153,16 146,09 |
4,63 Mrd. | |
Sherwin Williams US8243481061 |
298,91 22:10 |
300,08 300,25 |
+2,38 % 6,96 |
302,85 293,11 |
9,68 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
+6,47 % 45,20 |
806,47 709,15 |
17,00 Mrd. | |
Sempra US8168511090 |
75,58 22:10 |
75,22 75,18 |
+0,33 % 0,25 |
76,45 74,84 |
4,17 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 22:00 |
103,4000 103,4300 |
+8,57 % 8,24 |
105,9900 99,5200 |
4,02 Mrd. |