S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
-1,52 % -1,95 |
133,2200 123,2900 |
3,67 Mrd. | |
State Street Corporation US8574771031 |
83,63 01.08.24 |
85,30 84,97 |
+13,23 % 9,77 |
85,70 73,37 |
3,84 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-2,24 % -1,72 |
79,2700 72,5100 |
21,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
+27,85 % 22,11 |
106,05 79,39 |
3,90 Mrd. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-6,82 % -1,93 |
28,71 26,31 |
6,84 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+12,92 % 10,02 |
87,57 77,55 |
6,55 Mrd. | |
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
+12,52 % 6,46 |
58,95 48,02 |
1,84 Mrd. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+8,53 % 21,92 |
287,03 255,35 |
2,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-11,21 % -5,47 |
51,51 43,32 |
13,26 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
+0,98 % 1,05 |
120,6800 104,6300 |
7,50 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 01.08.24 |
155,01 153,44 |
+3,83 % 5,66 |
157,74 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+18,91 % 55,73 |
352,55 294,65 |
13,06 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+2,17 % 17,27 |
828,79 730,87 |
28,06 Mrd. | |
Sempra US8168511090 |
81,48 01.08.24 |
80,56 80,06 |
+8,39 % 6,31 |
81,48 75,17 |
4,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
-4,00 % -4,12 |
109,5300 99,0100 |
6,20 Mrd. |