S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,3600 21:31 |
122,9800 124,2700 |
-0,92 % -1,16 |
129,5000 120,6900 |
3,71 Mrd. | |
State Street Corporation US8574771031 |
74,66 21:31 |
73,44 73,37 |
-0,13 % -0,10 |
74,35 70,91 |
3,04 Mrd. | |
Starbucks Corporation US8552441094 |
72,9699 21:31 |
74,6300 74,5700 |
-10,39 % -8,46 |
81,6000 74,5700 |
15,80 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,91 21:30 |
81,01 81,29 |
-1,88 % -1,55 |
86,98 77,75 |
2,27 Mrd. | |
Southwest Airlines Co US8447411088 |
27,52 21:31 |
27,35 27,35 |
-0,83 % -0,23 |
29,70 26,94 |
5,70 Mrd. | |
Southern Co US8425871071 |
78,15 21:31 |
77,71 77,80 |
+0,27 % 0,21 |
79,34 77,00 |
5,19 Mrd. | |
Solventum Corporation US83444M1018 |
48,05 21:31 |
49,39 49,64 |
-14,82 % -8,36 |
56,71 49,64 |
2,01 Mrd. | |
Snap on Inc US8330341012 |
256,00 21:29 |
256,75 257,41 |
-4,55 % -12,19 |
269,31 255,35 |
1,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 21:31 |
44,76 46,22 |
-13,09 % -6,79 |
52,19 46,22 |
7,93 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5000 21:30 |
106,2200 106,3800 |
+17,28 % 15,69 |
107,3800 93,5200 |
5,92 Mrd. | |
Simon Property Group Inc US8288061091 |
147,92 21:30 |
146,64 146,87 |
-2,55 % -3,87 |
153,16 146,09 |
4,63 Mrd. | |
Sherwin Williams US8243481061 |
298,49 21:31 |
300,08 300,25 |
+2,24 % 6,54 |
302,85 293,11 |
9,68 Mrd. | |
ServiceNow Inc US81762P1021 |
740,43 21:31 |
750,96 766,20 |
+5,96 % 41,62 |
806,47 709,15 |
17,00 Mrd. | |
Sempra US8168511090 |
75,53 21:31 |
75,22 75,18 |
+0,27 % 0,20 |
76,45 74,84 |
4,17 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2000 21:31 |
103,4000 103,4300 |
+8,42 % 8,09 |
105,9900 99,5200 |
4,02 Mrd. |