S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-7,66 % -9,21 |
122,7300 111,0000 |
2,75 Mrd. | |
|
State Street Corporation US8574771031 |
83,29 06.09.24 |
85,16 85,19 |
+7,13 % 5,54 |
87,10 77,53 |
3,11 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
+20,33 % 15,40 |
98,6000 75,0900 |
39,30 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
+2,90 % 2,74 |
102,36 93,00 |
2,00 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+17,76 % 4,48 |
29,81 25,22 |
5,79 Mrd. | |
|
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+2,26 % 1,95 |
89,51 85,74 |
7,43 Mrd. | |
|
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+12,85 % 7,54 |
66,20 57,71 |
1,48 Mrd. | |
|
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-1,04 % -2,85 |
283,84 267,82 |
1,27 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
+13,76 % 5,41 |
47,42 38,85 |
3,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-3,88 % -3,99 |
109,5900 98,7900 |
4,05 Mrd. | |
|
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
+6,02 % 9,34 |
168,05 153,10 |
4,38 Mrd. | |
|
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+5,29 % 18,12 |
369,37 342,71 |
10,43 Mrd. | |
|
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+3,63 % 28,90 |
855,00 796,14 |
15,49 Mrd. | |
|
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
+5,84 % 4,53 |
83,40 77,57 |
3,84 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
+2,65 % 2,53 |
104,7600 95,4500 |
4,11 Mrd. |