S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
123,2900 22:00 |
126,9400 126,6200 |
-2,41 % -3,05 |
132,7100 123,5900 |
3,78 Mrd. | |
|
State Street Corporation US8574771031 |
82,96 22:10 |
83,73 83,81 |
+13,74 % 10,02 |
85,34 72,58 |
4,11 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6800 22:00 |
76,3700 76,2600 |
-6,33 % -5,05 |
79,7300 72,5100 |
19,14 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,39 22:10 |
87,93 88,09 |
+1,95 % 1,65 |
90,04 77,75 |
2,48 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-6,60 % -1,88 |
28,71 26,94 |
5,88 Mrd. | |
|
Southern Co US8425871071 |
82,67 22:10 |
82,05 81,35 |
+4,20 % 3,33 |
81,85 77,00 |
5,15 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,09 22:10 |
56,78 56,64 |
+13,24 % 6,79 |
56,64 48,02 |
1,98 Mrd. | |
|
Snap on Inc US8330341012 |
270,07 22:10 |
273,71 274,78 |
+1,00 % 2,67 |
278,88 255,35 |
2,04 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 22:10 |
48,29 49,11 |
-4,36 % -2,23 |
51,51 44,83 |
12,63 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
+8,28 % 8,69 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,89 22:10 |
156,96 156,82 |
-0,37 % -0,56 |
157,74 146,09 |
4,66 Mrd. | |
|
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
+10,47 % 31,47 |
344,50 294,65 |
12,30 Mrd. | |
|
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
-1,18 % -8,72 |
806,47 736,07 |
20,00 Mrd. | |
|
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+3,49 % 2,67 |
77,99 74,97 |
4,46 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
109,0000 105,3000 |
+6,00 % 6,20 |
108,9400 101,3700 |
4,25 Mrd. |