S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
133,2200 22:00 |
129,9600 128,8500 |
+8,05 % 9,93 |
130,5400 123,2900 |
726,31 Mio. | |
State Street Corporation US8574771031 |
84,97 22:10 |
85,77 85,70 |
+2,42 % 2,01 |
85,70 82,96 |
639,77 Mio. | |
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
+4,38 % 3,27 |
75,9400 73,3200 |
5,14 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 22:10 |
106,65 106,05 |
+22,26 % 19,23 |
106,05 86,39 |
1,40 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 22:10 |
27,00 27,04 |
+1,24 % 0,33 |
28,08 26,31 |
2,04 Mrd. | |
Southern Co US8425871071 |
83,52 22:10 |
82,94 83,38 |
+1,03 % 0,85 |
83,38 81,66 |
1,64 Mrd. | |
Solventum Corporation US83444M1018 |
58,88 22:10 |
58,66 58,95 |
+1,36 % 0,79 |
58,95 57,34 |
420,18 Mio. | |
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+6,28 % 16,96 |
285,24 270,07 |
357,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 22:10 |
43,29 46,74 |
-8,23 % -4,02 |
48,86 46,74 |
1,44 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 22:00 |
111,9500 117,6900 |
-0,03 % -0,03 |
117,6900 112,6800 |
1,73 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 22:10 |
154,37 154,81 |
+2,37 % 3,55 |
154,81 149,31 |
879,37 Mio. | |
Sherwin Williams US8243481061 |
350,80 22:10 |
354,49 351,84 |
+5,66 % 18,78 |
352,55 332,02 |
3,12 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+11,43 % 83,52 |
828,79 730,87 |
11,49 Mrd. | |
Sempra US8168511090 |
80,06 22:10 |
80,27 80,22 |
+1,19 % 0,94 |
80,22 78,07 |
1,12 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 22:00 |
102,3500 99,1000 |
-6,72 % -7,36 |
109,5300 99,1000 |
2,39 Mrd. |