S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
-0,88 % -1,07 |
122,3800 119,1200 |
680,68 Mio. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-3,91 % -3,16 |
80,91 76,48 |
772,98 Mio. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-0,17 % -0,13 |
75,8800 73,8600 |
4,09 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-4,25 % -4,19 |
98,63 93,07 |
739,98 Mio. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
+0,68 % 0,17 |
25,22 23,70 |
1,50 Mrd. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
-2,39 % -2,12 |
88,58 86,45 |
2,38 Mrd. | |
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+2,36 % 1,35 |
58,66 55,90 |
340,28 Mio. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
-1,10 % -3,05 |
276,74 269,04 |
317,69 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-5,91 % -2,47 |
41,78 39,06 |
729,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-1,83 % -1,92 |
104,7000 96,4200 |
1,44 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+2,71 % 4,09 |
155,54 148,05 |
1,01 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
-1,31 % -4,54 |
347,25 339,09 |
3,51 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+0,70 % 5,50 |
796,14 776,28 |
6,02 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
-5,10 % -4,17 |
81,74 77,05 |
1,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+0,93 % 0,88 |
95,4500 92,1000 |
1,54 Mrd. |