S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 19:10 |
218,46 218,34 |
+0,60 % 1,29 |
219,54 216,09 |
603,80 Mio. | |
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
+1,88 % 2,35 |
129,5000 124,7800 |
952,87 Mio. | |
State Street Corporation US8574771031 |
74,14 19:10 |
74,37 73,86 |
+1,76 % 1,28 |
74,00 72,86 |
1,02 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-3,65 % -2,89 |
79,2350 76,8300 |
3,89 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 19:10 |
79,65 79,39 |
-2,02 % -1,65 |
81,53 77,75 |
699,14 Mio. | |
Southwest Airlines Co US8447411088 |
28,58 19:10 |
28,50 28,29 |
+0,46 % 0,13 |
28,61 28,11 |
1,46 Mrd. | |
Southern Co US8425871071 |
77,72 19:10 |
77,61 77,55 |
-0,63 % -0,49 |
78,21 77,00 |
1,38 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 19:10 |
51,63 51,60 |
+0,20 % 0,10 |
52,88 50,75 |
533,70 Mio. | |
Snap on Inc US8330341012 |
256,89 19:10 |
256,88 257,06 |
-1,85 % -4,84 |
261,73 256,90 |
501,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 19:00 |
107,1700 106,9600 |
-1,42 % -1,51 |
106,9600 105,6000 |
1,20 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 19:10 |
148,53 147,78 |
+0,45 % 0,67 |
151,80 146,52 |
1,44 Mrd. | |
Sherwin Williams US8243481061 |
297,22 19:10 |
294,65 294,65 |
+0,12 % 0,36 |
298,43 294,65 |
2,70 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 19:10 |
793,67 794,11 |
+4,25 % 32,01 |
794,11 753,91 |
4,59 Mrd. | |
Sempra US8168511090 |
75,17 19:10 |
75,14 75,17 |
-1,24 % -0,94 |
76,11 74,97 |
1,17 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 19:00 |
103,1300 103,1300 |
-1,34 % -1,38 |
104,1000 102,4400 |
749,73 Mio. |