S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
128,8500 22:00 |
130,7900 130,5200 |
+1,76 % 2,23 |
130,5400 123,2900 |
787,08 Mio. | |
|
State Street Corporation US8574771031 |
85,70 22:10 |
85,51 84,92 |
+2,26 % 1,89 |
85,29 82,96 |
744,93 Mio. | |
|
Starbucks Corporation US8552441094 |
75,9400 22:00 |
75,2500 75,2000 |
-0,42 % -0,32 |
76,2600 73,3200 |
4,64 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,05 22:10 |
104,13 96,43 |
+20,39 % 17,96 |
96,43 86,39 |
1,04 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,04 22:10 |
26,32 26,31 |
-0,52 % -0,14 |
28,08 26,31 |
1,89 Mrd. | |
|
Southern Co US8425871071 |
83,38 22:10 |
82,64 83,05 |
+2,50 % 2,03 |
83,05 81,35 |
1,48 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,95 22:10 |
57,58 57,34 |
+4,08 % 2,31 |
58,09 56,64 |
456,33 Mio. | |
|
Snap on Inc US8330341012 |
285,24 22:10 |
282,32 280,22 |
+3,81 % 10,46 |
280,66 270,07 |
357,80 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,74 22:10 |
47,14 47,55 |
-4,83 % -2,37 |
49,11 47,55 |
1,50 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,6900 22:00 |
117,5300 117,4100 |
+0,16 % 0,19 |
117,5000 112,6800 |
1,39 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,81 22:10 |
153,34 152,83 |
-1,28 % -2,01 |
156,82 149,31 |
1,01 Mrd. | |
|
Sherwin Williams US8243481061 |
351,84 22:10 |
352,93 352,55 |
+2,13 % 7,34 |
352,55 332,02 |
4,08 Mrd. | |
|
ServiceNow Inc US81762P1021 |
798,80 22:10 |
805,74 799,06 |
+4,35 % 33,28 |
828,79 730,87 |
11,31 Mrd. | |
|
Sempra US8168511090 |
80,22 22:10 |
79,32 79,26 |
+3,20 % 2,49 |
79,26 77,73 |
1,13 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 22:00 |
103,5000 103,3800 |
-5,89 % -6,20 |
109,5300 103,3800 |
2,49 Mrd. |