S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+2,15 % 2,75 |
130,5400 123,2900 |
792,38 Mio. | |
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+1,10 % 0,92 |
85,29 82,96 |
802,18 Mio. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-1,76 % -1,35 |
76,5500 73,3200 |
5,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
+9,89 % 8,68 |
95,43 86,39 |
838,43 Mio. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-4,88 % -1,35 |
28,08 26,61 |
1,67 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+1,47 % 1,20 |
82,67 81,35 |
1,48 Mrd. | |
Solventum Corporation US83444M1018 |
57,34 29.07.24 |
57,31 57,63 |
+5,93 % 3,21 |
58,09 54,13 |
496,65 Mio. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+1,99 % 5,48 |
280,66 270,07 |
381,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-0,94 % -0,45 |
49,11 47,69 |
1,17 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 29.07.24 |
117,4400 116,1800 |
-0,84 % -1,00 |
118,4100 112,6800 |
1,41 Mrd. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
-3,11 % -4,91 |
157,74 149,31 |
1,16 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+9,37 % 30,20 |
349,22 322,35 |
4,37 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+5,63 % 42,56 |
828,79 730,87 |
10,52 Mrd. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+1,63 % 1,27 |
79,12 77,73 |
1,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
-2,64 % -2,80 |
109,5300 103,6800 |
2,43 Mrd. |