S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+1,64 % 2,10 |
130,5400 123,2900 |
792,38 Mio. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,95 % 0,80 |
85,29 82,96 |
802,18 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,59 % -5,22 |
76,5500 73,3200 |
5,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+9,75 % 8,48 |
95,43 86,39 |
838,43 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
+0,18 % 0,05 |
28,08 26,61 |
1,67 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,95 % 0,77 |
82,67 81,35 |
1,48 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+5,55 % 3,03 |
58,09 54,13 |
496,65 Mio. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+3,60 % 9,76 |
280,66 270,07 |
381,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+4,90 % 2,28 |
49,11 47,69 |
1,17 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,68 % 1,92 |
118,4100 112,6800 |
1,41 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
-0,65 % -1,00 |
157,74 149,31 |
1,16 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+8,50 % 27,37 |
349,22 322,35 |
4,37 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+10,17 % 76,41 |
828,79 730,87 |
10,52 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+1,26 % 0,98 |
79,12 77,73 |
1,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+1,02 % 1,05 |
109,5300 103,6800 |
2,43 Mrd. |