S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,3100 21:37 |
122,9800 124,2700 |
-3,11 % -3,99 |
128,3000 124,2700 |
550,72 Mio. | |
State Street Corporation US8574771031 |
74,67 21:37 |
73,44 73,37 |
+1,10 % 0,81 |
74,14 73,37 |
493,78 Mio. | |
Starbucks Corporation US8552441094 |
73,0600 21:38 |
74,6300 74,5700 |
-4,91 % -3,77 |
76,8300 74,5700 |
2,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,06 21:38 |
81,01 81,29 |
+2,10 % 1,67 |
81,29 79,39 |
395,26 Mio. | |
Southwest Airlines Co US8447411088 |
27,51 21:37 |
27,35 27,35 |
-2,76 % -0,78 |
28,58 26,94 |
1,11 Mrd. | |
Southern Co US8425871071 |
78,31 21:37 |
77,71 77,80 |
+0,98 % 0,76 |
78,04 77,55 |
692,40 Mio. | |
Solventum Corporation US83444M1018 |
48,24 21:37 |
49,39 49,64 |
-6,51 % -3,36 |
51,60 49,64 |
275,00 Mio. | |
Snap on Inc US8330341012 |
256,19 21:37 |
256,75 257,41 |
-0,34 % -0,87 |
257,41 255,35 |
322,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 21:37 |
44,76 46,22 |
-7,62 % -3,72 |
51,51 46,22 |
5,04 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5200 21:37 |
106,2200 106,3800 |
-0,41 % -0,44 |
106,9600 104,6300 |
918,18 Mio. | |
Simon Property Group Inc US8288061091 |
148,00 21:38 |
146,64 146,87 |
+0,15 % 0,22 |
148,26 146,09 |
516,50 Mio. | |
Sherwin Williams US8243481061 |
298,73 21:37 |
300,08 300,25 |
+1,38 % 4,08 |
300,25 294,65 |
1,82 Mrd. | |
ServiceNow Inc US81762P1021 |
741,69 21:37 |
750,96 766,20 |
-6,60 % -52,42 |
806,47 766,20 |
3,74 Mrd. | |
Sempra US8168511090 |
75,65 21:37 |
75,22 75,18 |
+0,64 % 0,48 |
76,13 75,17 |
755,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0850 21:37 |
103,4000 103,4300 |
+0,93 % 0,96 |
103,4300 101,3700 |
586,14 Mio. |