S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,1100 18:06 |
124,8600 124,2500 |
-0,02 % -0,02 |
127,1300 124,2500 |
511,69 Mio. | |
|
State Street Corporation US8574771031 |
75,15 18:05 |
74,45 74,42 |
+1,36 % 1,01 |
74,42 73,37 |
527,97 Mio. | |
|
Starbucks Corporation US8552441094 |
72,6300 18:05 |
72,9900 72,7500 |
-4,76 % -3,63 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,98 18:05 |
80,82 80,85 |
+2,63 % 2,10 |
81,29 79,58 |
368,26 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,79 18:06 |
27,73 27,47 |
-2,76 % -0,79 |
28,58 26,94 |
1,12 Mrd. | |
|
Southern Co US8425871071 |
77,90 18:06 |
78,43 78,12 |
+0,23 % 0,18 |
78,12 77,72 |
682,81 Mio. | |
|
Solventum Corporation US83444M1018 |
48,04 18:06 |
48,10 48,02 |
-5,53 % -2,81 |
50,85 48,02 |
289,74 Mio. | |
|
Snap on Inc US8330341012 |
259,40 18:05 |
256,54 256,11 |
+0,98 % 2,51 |
257,41 255,35 |
315,23 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,12 18:06 |
45,04 44,83 |
-9,31 % -4,63 |
51,51 44,83 |
4,57 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,4400 18:06 |
107,2700 106,4100 |
+3,64 % 3,81 |
106,4100 104,6300 |
878,69 Mio. | |
|
Simon Property Group Inc US8288061091 |
146,83 18:05 |
148,09 147,57 |
-0,96 % -1,43 |
148,26 146,09 |
544,57 Mio. | |
|
Sherwin Williams US8243481061 |
301,21 18:06 |
300,00 298,91 |
+1,34 % 3,99 |
300,25 295,70 |
1,49 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,87 18:05 |
740,56 744,01 |
-6,24 % -49,05 |
806,47 744,01 |
4,85 Mrd. | |
|
Sempra US8168511090 |
75,69 18:05 |
75,91 75,58 |
+0,69 % 0,52 |
76,13 75,17 |
775,64 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6450 18:06 |
105,0000 104,3500 |
+4,22 % 4,28 |
104,3500 101,3700 |
641,31 Mio. |