S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+0,65 % 1,42 |
219,54 215,43 |
537,93 Mio. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+2,50 % 3,16 |
129,5000 123,5900 |
1,04 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+2,44 % 1,76 |
74,00 72,58 |
975,80 Mio. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-2,36 % -1,88 |
79,7300 77,8500 |
4,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-5,72 % -4,85 |
84,74 79,89 |
644,80 Mio. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+0,88 % 0,25 |
28,61 28,45 |
1,47 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-2,23 % -1,77 |
79,34 77,57 |
1,38 Mrd. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+1,01 % 0,53 |
52,88 50,75 |
612,02 Mio. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-2,25 % -6,01 |
267,40 258,91 |
470,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+1,54 % 1,62 |
107,3800 104,9600 |
1,33 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+0,90 % 1,35 |
151,80 147,59 |
1,67 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-0,71 % -2,12 |
300,55 294,68 |
2,92 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+4,98 % 37,34 |
786,67 739,59 |
4,69 Mrd. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
-0,51 % -0,39 |
76,45 75,44 |
1,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+0,18 % 0,19 |
104,1000 102,7500 |
923,82 Mio. |