S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,18 19:06 |
218,00 218,54 |
+1,28 % 2,75 |
219,54 215,43 |
583,33 Mio. | |
Steel Dynamics Inc US8581191009 |
127,9950 19:05 |
128,9900 129,1500 |
+3,56 % 4,41 |
129,5000 123,5900 |
983,05 Mio. | |
State Street Corporation US8574771031 |
73,50 19:05 |
73,47 73,56 |
+1,27 % 0,92 |
74,00 72,58 |
1,03 Mrd. | |
Starbucks Corporation US8552441094 |
76,3400 19:06 |
77,1200 77,1300 |
-3,71 % -2,94 |
79,2800 77,1300 |
4,50 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,48 19:06 |
77,99 77,75 |
-4,14 % -3,39 |
81,87 77,75 |
696,21 Mio. | |
Southwest Airlines Co US8447411088 |
28,19 19:06 |
28,16 28,11 |
-1,12 % -0,32 |
28,61 28,11 |
1,47 Mrd. | |
Southern Co US8425871071 |
77,26 19:05 |
77,28 77,00 |
-0,97 % -0,76 |
78,21 77,00 |
1,40 Mrd. | |
Solventum Corporation US83444M1018 |
51,49 19:06 |
51,40 51,45 |
+0,47 % 0,24 |
52,88 50,75 |
549,57 Mio. | |
Snap on Inc US8330341012 |
256,62 18:57 |
257,82 256,90 |
-2,44 % -6,42 |
263,04 256,90 |
498,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,2900 19:06 |
106,0000 106,4000 |
-1,02 % -1,09 |
107,3800 105,6000 |
1,27 Mrd. | |
Simon Property Group Inc US8288061091 |
146,96 19:04 |
146,46 146,52 |
-0,62 % -0,91 |
151,80 146,52 |
1,55 Mrd. | |
Sherwin Williams US8243481061 |
292,82 19:05 |
295,51 295,79 |
-0,63 % -1,86 |
298,43 294,68 |
2,98 Mrd. | |
ServiceNow Inc US81762P1021 |
788,57 19:06 |
784,98 788,96 |
+4,47 % 33,76 |
788,96 753,91 |
4,68 Mrd. | |
Sempra US8168511090 |
75,16 19:05 |
75,04 74,97 |
-0,37 % -0,28 |
76,11 74,97 |
1,26 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 19:05 |
102,2600 102,4400 |
-0,59 % -0,61 |
104,1000 102,4400 |
872,37 Mio. |