S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,7350 19:45 |
126,6100 127,7700 |
-5,26 % -6,98 |
132,7100 127,7700 |
935,37 Mio. | |
State Street Corporation US8574771031 |
83,92 19:46 |
83,64 84,00 |
-1,06 % -0,90 |
85,34 84,00 |
1,36 Mrd. | |
Starbucks Corporation US8552441094 |
76,5000 19:45 |
77,1400 76,5500 |
+1,31 % 0,99 |
79,2700 74,1900 |
6,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,12 19:46 |
87,31 87,75 |
-2,13 % -1,92 |
90,04 86,95 |
636,37 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 19:46 |
27,75 27,66 |
-5,33 % -1,53 |
28,71 27,18 |
1,10 Mrd. | |
Southern Co US8425871071 |
81,70 19:45 |
81,74 81,85 |
+0,72 % 0,58 |
81,85 81,12 |
1,37 Mrd. | |
Solventum Corporation US83444M1018 |
55,96 19:46 |
56,31 54,13 |
+11,83 % 5,92 |
54,98 50,04 |
599,29 Mio. | |
Snap on Inc US8330341012 |
274,37 19:44 |
273,79 274,74 |
-1,62 % -4,51 |
278,88 270,54 |
632,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,34 19:46 |
48,09 48,00 |
+0,16 % 0,08 |
49,26 46,53 |
1,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2500 19:45 |
116,8500 118,4100 |
-2,84 % -3,43 |
120,6800 114,2600 |
1,94 Mrd. | |
Simon Property Group Inc US8288061091 |
157,05 19:46 |
157,00 157,74 |
+3,66 % 5,54 |
157,74 151,51 |
1,13 Mrd. | |
Sherwin Williams US8243481061 |
341,16 19:46 |
339,00 322,35 |
+4,52 % 14,76 |
326,40 321,85 |
3,23 Mrd. | |
ServiceNow Inc US81762P1021 |
764,14 19:45 |
763,47 756,50 |
+0,44 % 3,35 |
760,79 736,07 |
4,64 Mrd. | |
Sempra US8168511090 |
78,01 19:46 |
77,77 77,99 |
+2,15 % 1,64 |
77,99 76,37 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 19:46 |
105,1700 106,1800 |
-2,39 % -2,60 |
108,7100 102,6300 |
1,19 Mrd. |