S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-4,52 % -5,84 |
129,1300 123,2900 |
904,67 Mio. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-1,62 % -1,37 |
84,49 82,96 |
856,49 Mio. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
+0,66 % 0,49 |
79,2700 74,1900 |
6,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-1,12 % -0,98 |
88,09 86,39 |
522,28 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-2,92 % -0,80 |
27,66 26,61 |
1,13 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+1,67 % 1,36 |
82,67 81,31 |
1,28 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+5,66 % 3,11 |
58,09 54,13 |
638,03 Mio. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-0,17 % -0,47 |
274,78 270,07 |
544,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+4,36 % 2,04 |
49,11 46,53 |
1,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-3,19 % -3,74 |
118,4100 113,6500 |
1,43 Mrd. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
-2,10 % -3,22 |
157,74 149,89 |
1,17 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+2,02 % 6,56 |
344,50 321,85 |
3,98 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-1,07 % -7,90 |
765,52 730,87 |
5,11 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+1,74 % 1,35 |
79,12 77,57 |
915,63 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+5,86 % 6,06 |
109,5300 102,6300 |
2,11 Mrd. |