S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
131,8100 16:22 |
129,9600 128,8500 |
+6,91 % 8,52 |
130,5400 123,2900 |
726,31 Mio. | |
|
State Street Corporation US8574771031 |
85,69 16:20 |
85,77 85,70 |
+3,29 % 2,73 |
85,70 82,96 |
639,77 Mio. | |
|
Starbucks Corporation US8552441094 |
78,6650 16:22 |
79,5500 75,9400 |
+5,34 % 3,99 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,59 16:22 |
106,65 106,05 |
+22,22 % 19,20 |
106,05 86,39 |
1,40 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,21 16:22 |
27,00 27,04 |
+2,25 % 0,60 |
28,08 26,31 |
2,04 Mrd. | |
|
Southern Co US8425871071 |
82,80 16:22 |
82,94 83,38 |
+0,16 % 0,13 |
83,38 81,66 |
1,64 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,42 16:22 |
58,66 58,95 |
+0,57 % 0,33 |
58,95 57,34 |
420,18 Mio. | |
|
Snap on Inc US8330341012 |
284,73 16:20 |
286,00 285,24 |
+5,43 % 14,66 |
285,24 270,07 |
357,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,62 16:22 |
43,29 46,74 |
-8,68 % -4,24 |
48,86 46,74 |
1,44 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,8300 16:21 |
111,9500 117,6900 |
-5,12 % -5,82 |
117,6900 112,6800 |
1,73 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,58 16:22 |
154,37 154,81 |
+3,80 % 5,69 |
154,81 149,31 |
879,37 Mio. | |
|
Sherwin Williams US8243481061 |
353,63 16:20 |
354,49 351,84 |
+6,51 % 21,61 |
352,55 332,02 |
3,12 Mrd. | |
|
ServiceNow Inc US81762P1021 |
816,96 16:21 |
816,16 798,80 |
+11,78 % 86,09 |
828,79 730,87 |
11,49 Mrd. | |
|
Sempra US8168511090 |
79,92 16:21 |
80,27 80,22 |
+1,01 % 0,80 |
80,22 78,07 |
1,12 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1500 16:22 |
102,3500 99,1000 |
-7,65 % -8,38 |
109,5300 99,1000 |
2,39 Mrd. |