S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
-3,14 % -4,03 |
128,3000 124,2700 |
550,72 Mio. | |
State Street Corporation US8574771031 |
73,37 08.07.24 |
72,98 73,72 |
-0,66 % -0,49 |
74,14 73,37 |
493,78 Mio. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-2,94 % -2,26 |
76,8300 74,5700 |
2,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 08.07.24 |
80,24 79,58 |
+2,39 % 1,90 |
81,29 79,39 |
395,26 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
-3,32 % -0,94 |
28,58 26,94 |
1,11 Mrd. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
+0,32 % 0,25 |
78,04 77,55 |
692,40 Mio. | |
Solventum Corporation US83444M1018 |
49,64 08.07.24 |
50,00 49,90 |
-3,80 % -1,96 |
51,60 49,64 |
275,00 Mio. | |
Snap on Inc US8330341012 |
257,41 08.07.24 |
255,69 255,35 |
+0,14 % 0,35 |
257,41 255,35 |
322,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,22 08.07.24 |
47,40 51,51 |
-5,27 % -2,57 |
51,51 46,22 |
5,04 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 08.07.24 |
106,2600 105,5600 |
-0,54 % -0,58 |
106,9600 104,6300 |
918,18 Mio. | |
Simon Property Group Inc US8288061091 |
146,87 08.07.24 |
146,77 146,09 |
-0,62 % -0,91 |
148,26 146,09 |
516,50 Mio. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+1,90 % 5,60 |
300,25 294,65 |
1,82 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
-3,51 % -27,91 |
806,47 766,20 |
3,74 Mrd. | |
Sempra US8168511090 |
75,18 08.07.24 |
76,14 76,13 |
+0,01 % 0,01 |
76,13 75,17 |
755,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 08.07.24 |
102,8300 102,0400 |
+0,29 % 0,30 |
103,4300 101,3700 |
586,14 Mio. |