S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,8800 20:02 |
124,8600 124,2500 |
-0,20 % -0,25 |
127,1300 124,2500 |
511,69 Mio. | |
|
State Street Corporation US8574771031 |
75,14 20:03 |
74,45 74,42 |
+1,35 % 1,00 |
74,42 73,37 |
527,97 Mio. | |
|
Starbucks Corporation US8552441094 |
72,8001 20:02 |
72,9900 72,7500 |
-4,54 % -3,46 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
82,46 20:03 |
80,82 80,85 |
+3,23 % 2,58 |
81,29 79,58 |
368,26 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,63 20:03 |
27,73 27,47 |
-3,32 % -0,95 |
28,58 26,94 |
1,12 Mrd. | |
|
Southern Co US8425871071 |
78,07 20:03 |
78,43 78,12 |
+0,45 % 0,35 |
78,12 77,72 |
682,81 Mio. | |
|
Solventum Corporation US83444M1018 |
48,01 20:03 |
48,10 48,02 |
-5,59 % -2,84 |
50,85 48,02 |
289,74 Mio. | |
|
Snap on Inc US8330341012 |
259,63 20:01 |
256,54 256,11 |
+1,07 % 2,74 |
257,41 255,35 |
315,23 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,38 20:03 |
45,04 44,83 |
-8,78 % -4,37 |
51,51 44,83 |
4,57 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,6000 20:02 |
107,2700 106,4100 |
+4,75 % 4,97 |
106,4100 104,6300 |
878,69 Mio. | |
|
Simon Property Group Inc US8288061091 |
147,48 20:03 |
148,09 147,57 |
-0,53 % -0,78 |
148,26 146,09 |
544,57 Mio. | |
|
Sherwin Williams US8243481061 |
302,33 20:03 |
300,00 298,91 |
+1,72 % 5,11 |
300,25 295,70 |
1,49 Mrd. | |
|
ServiceNow Inc US81762P1021 |
739,59 20:02 |
740,56 744,01 |
-5,90 % -46,33 |
806,47 744,01 |
4,85 Mrd. | |
|
Sempra US8168511090 |
75,98 20:03 |
75,91 75,58 |
+1,08 % 0,81 |
76,13 75,17 |
775,64 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,4600 20:02 |
105,0000 104,3500 |
+5,02 % 5,09 |
104,3500 101,3700 |
641,31 Mio. |