S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,14 16:58 |
218,00 218,54 |
+1,72 % 3,71 |
219,54 215,43 |
583,33 Mio. | |
Steel Dynamics Inc US8581191009 |
127,8400 16:59 |
128,9900 129,1500 |
+3,44 % 4,25 |
129,5000 123,5900 |
983,05 Mio. | |
State Street Corporation US8574771031 |
73,46 16:59 |
73,47 73,56 |
+1,21 % 0,88 |
74,00 72,58 |
1,03 Mrd. | |
Starbucks Corporation US8552441094 |
76,6800 16:59 |
77,1200 77,1300 |
-3,28 % -2,60 |
79,2800 77,1300 |
4,50 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,23 17:00 |
77,99 77,75 |
-4,45 % -3,64 |
81,87 77,75 |
696,21 Mio. | |
Southwest Airlines Co US8447411088 |
28,10 16:59 |
28,16 28,11 |
-1,44 % -0,41 |
28,61 28,11 |
1,47 Mrd. | |
Southern Co US8425871071 |
77,51 16:59 |
77,28 77,00 |
-0,65 % -0,51 |
78,21 77,00 |
1,40 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 17:00 |
51,40 51,45 |
+0,68 % 0,35 |
52,88 50,75 |
549,57 Mio. | |
Snap on Inc US8330341012 |
256,22 16:59 |
257,82 256,90 |
-2,59 % -6,82 |
263,04 256,90 |
498,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,4300 17:00 |
106,0000 106,4000 |
-0,88 % -0,95 |
107,3800 105,6000 |
1,27 Mrd. | |
Simon Property Group Inc US8288061091 |
148,38 17:00 |
146,46 146,52 |
+0,34 % 0,51 |
151,80 146,52 |
1,55 Mrd. | |
Sherwin Williams US8243481061 |
294,19 17:00 |
295,51 295,79 |
-0,17 % -0,49 |
298,43 294,68 |
2,98 Mrd. | |
ServiceNow Inc US81762P1021 |
787,98 17:00 |
784,98 788,96 |
+4,39 % 33,17 |
788,96 753,91 |
4,68 Mrd. | |
Sempra US8168511090 |
75,14 16:59 |
75,04 74,97 |
-0,40 % -0,30 |
76,11 74,97 |
1,26 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0200 16:59 |
102,2600 102,4400 |
-0,69 % -0,72 |
104,1000 102,4400 |
872,37 Mio. |