S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+1,66 % 1,84 |
111,0000 108,1000 |
909,19 Mio. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
-0,01 % -0,01 |
83,66 82,58 |
947,11 Mio. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+8,14 % 7,42 |
99,2800 91,1500 |
5,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,29 % 4,17 |
97,83 96,19 |
524,76 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-3,43 % -1,02 |
29,73 28,81 |
1,24 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,17 % 1,03 |
89,64 88,41 |
1,78 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+5,74 % 3,80 |
69,41 66,20 |
493,88 Mio. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+3,54 % 9,60 |
277,86 270,84 |
369,47 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+0,45 % 0,20 |
44,72 43,32 |
941,29 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
+3,73 % 3,68 |
101,8600 98,7900 |
1,08 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
-0,29 % -0,48 |
164,50 161,93 |
1,13 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+4,04 % 14,57 |
373,97 360,83 |
2,38 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+6,53 % 53,91 |
886,13 825,04 |
4,32 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+1,06 % 0,87 |
82,94 81,37 |
1,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+4,24 % 4,15 |
102,5300 97,9800 |
1,13 Mrd. |