S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
119,4350 20:11 |
120,2100 120,2100 |
-1,52 % -1,85 |
122,3800 119,1200 |
680,68 Mio. | |
|
State Street Corporation US8574771031 |
77,97 20:13 |
77,82 77,75 |
-3,63 % -2,94 |
80,91 76,48 |
772,98 Mio. | |
|
Starbucks Corporation US8552441094 |
75,3000 20:13 |
75,6500 75,7500 |
-0,76 % -0,58 |
75,8800 73,8600 |
4,09 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,16 20:13 |
94,45 94,44 |
-4,53 % -4,47 |
98,63 93,07 |
739,98 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,26 20:13 |
25,20 25,22 |
+0,84 % 0,21 |
25,22 23,70 |
1,50 Mrd. | |
|
Southern Co US8425871071 |
86,27 20:12 |
86,55 86,46 |
-2,61 % -2,31 |
88,58 86,45 |
2,38 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,35 20:13 |
60,00 58,66 |
+5,30 % 3,04 |
58,66 55,90 |
340,28 Mio. | |
|
Snap on Inc US8330341012 |
272,97 20:12 |
275,36 273,69 |
-1,36 % -3,77 |
276,74 269,04 |
317,69 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,99 20:12 |
38,91 39,31 |
-6,68 % -2,79 |
41,78 39,06 |
729,73 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,8250 20:12 |
101,4200 102,7800 |
-2,75 % -2,88 |
104,7000 96,4200 |
1,44 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,90 20:13 |
155,35 155,16 |
+5,18 % 7,83 |
155,54 148,05 |
1,16 Mrd. | |
|
Sherwin Williams US8243481061 |
345,03 20:12 |
341,75 342,71 |
-0,64 % -2,22 |
347,25 339,09 |
3,51 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,15 20:11 |
796,14 796,14 |
+2,09 % 16,51 |
796,14 776,28 |
6,02 Mrd. | |
|
Sempra US8168511090 |
78,05 20:12 |
78,16 77,57 |
-4,51 % -3,69 |
81,74 77,05 |
1,56 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,3500 20:12 |
95,2100 95,4500 |
+1,88 % 1,78 |
95,4500 92,1000 |
1,54 Mrd. |