S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
116,8500 17:25 |
118,8300 119,4300 |
-3,76 % -4,56 |
122,3800 119,1200 |
613,85 Mio. | |
|
State Street Corporation US8574771031 |
77,60 17:24 |
78,20 78,21 |
+0,64 % 0,49 |
78,21 76,48 |
711,16 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7400 17:25 |
76,5300 75,0900 |
+5,25 % 3,88 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,34 17:24 |
94,43 94,76 |
-1,43 % -1,37 |
96,26 93,07 |
629,42 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,54 17:25 |
25,30 25,33 |
+7,76 % 1,84 |
25,33 23,70 |
1,53 Mrd. | |
|
Southern Co US8425871071 |
86,97 17:25 |
87,00 86,80 |
+0,46 % 0,40 |
87,29 86,45 |
2,09 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,96 17:25 |
60,59 60,59 |
+3,24 % 1,82 |
60,59 55,90 |
425,76 Mio. | |
|
Snap on Inc US8330341012 |
269,39 17:24 |
273,20 273,19 |
-0,68 % -1,85 |
273,69 269,04 |
294,53 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,12 17:24 |
39,01 38,96 |
-2,30 % -0,92 |
40,33 38,96 |
714,56 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,4900 17:25 |
102,3700 102,0300 |
+2,80 % 2,79 |
102,7800 96,4200 |
1,22 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,67 17:25 |
157,59 158,67 |
+3,80 % 5,62 |
158,67 148,05 |
1,18 Mrd. | |
|
Sherwin Williams US8243481061 |
343,19 17:24 |
345,39 345,64 |
+1,21 % 4,10 |
345,64 339,09 |
3,61 Mrd. | |
|
ServiceNow Inc US81762P1021 |
800,91 17:25 |
811,08 811,08 |
+2,51 % 19,64 |
811,08 776,28 |
5,43 Mrd. | |
|
Sempra US8168511090 |
78,20 17:24 |
78,55 78,41 |
-0,64 % -0,50 |
78,70 77,05 |
1,53 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4200 17:24 |
96,0100 96,2800 |
+4,19 % 3,88 |
96,2800 92,1000 |
1,28 Mrd. |