S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,5200 22:00 |
130,8800 130,5400 |
+25,73 % 26,71 |
149,2600 98,1100 |
38,23 Mrd. | |
|
State Street Corporation US8574771031 |
84,92 22:10 |
85,17 85,29 |
+19,32 % 13,75 |
85,34 62,93 |
40,24 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
-25,73 % -26,05 |
107,2100 72,5000 |
198,85 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,43 22:10 |
95,55 95,43 |
-2,62 % -2,59 |
103,98 77,23 |
31,70 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,31 22:10 |
27,22 27,23 |
-21,93 % -7,39 |
34,83 22,23 |
61,09 Mrd. | |
|
Southern Co US8425871071 |
83,05 22:10 |
82,42 82,17 |
+14,79 % 10,70 |
82,67 62,71 |
77,22 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
280,22 22:10 |
280,83 280,66 |
+2,99 % 8,13 |
296,94 250,20 |
18,49 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 22:10 |
48,45 48,81 |
+44,09 % 14,55 |
54,74 31,52 |
37,34 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,4100 22:00 |
117,4400 116,1800 |
+2,85 % 3,25 |
120,6800 86,4500 |
54,17 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,83 22:10 |
152,70 152,45 |
+22,77 % 28,35 |
157,74 103,37 |
50,34 Mrd. | |
|
Sherwin Williams US8243481061 |
352,55 22:10 |
349,48 349,22 |
+25,86 % 72,43 |
349,22 234,98 |
112,96 Mrd. | |
|
ServiceNow Inc US81762P1021 |
799,06 22:10 |
829,00 827,61 |
+40,30 % 229,52 |
828,79 530,17 |
213,66 Mrd. | |
|
Sempra US8168511090 |
79,26 22:10 |
78,74 78,55 |
+6,18 % 4,61 |
79,12 65,27 |
54,54 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 22:00 |
104,0800 103,6800 |
+62,93 % 39,93 |
109,5300 62,7200 |
54,08 Mrd. |