S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+14,96 % 15,64 |
149,2600 98,1100 |
38,67 Mrd. | |
|
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
+7,64 % 5,52 |
85,70 62,93 |
40,02 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-24,19 % -24,17 |
107,2100 72,5000 |
202,81 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-2,61 % -2,53 |
106,05 77,23 |
32,38 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-25,01 % -8,41 |
34,83 22,23 |
61,99 Mrd. | |
|
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+24,96 % 17,27 |
88,58 62,71 |
79,46 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+0,41 % 1,13 |
296,94 250,20 |
18,68 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
+14,87 % 5,09 |
54,74 31,52 |
38,80 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-4,14 % -4,44 |
120,6800 86,4500 |
56,22 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+30,61 % 36,36 |
157,74 103,37 |
50,99 Mrd. | |
|
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+26,22 % 71,20 |
352,55 234,98 |
115,78 Mrd. | |
|
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+44,67 % 245,81 |
828,79 530,17 |
219,09 Mrd. | |
|
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+7,90 % 5,68 |
81,74 65,27 |
55,53 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+42,76 % 28,59 |
109,5300 62,7200 |
55,45 Mrd. |