S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6900 18:46 |
128,3400 128,4400 |
+27,31 % 27,39 |
149,2600 98,1100 |
38,01 Mrd. | |
State Street Corporation US8574771031 |
84,11 18:46 |
84,76 84,49 |
+19,70 % 13,84 |
85,34 62,93 |
40,48 Mrd. | |
Starbucks Corporation US8552441094 |
76,9900 18:47 |
78,3300 79,2700 |
-25,12 % -25,83 |
107,2100 72,5000 |
196,40 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,15 18:46 |
87,67 86,95 |
-10,27 % -9,98 |
103,98 77,23 |
31,68 Mrd. | |
Southwest Airlines Co US8447411088 |
27,51 18:46 |
27,01 27,18 |
-26,15 % -9,74 |
37,20 22,23 |
62,05 Mrd. | |
Southern Co US8425871071 |
81,65 18:46 |
81,48 81,40 |
+11,76 % 8,59 |
81,63 62,71 |
77,29 Mrd. | |
Solventum Corporation US83444M1018 |
53,15 18:46 |
54,84 54,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
271,98 18:43 |
272,00 270,90 |
-1,30 % -3,57 |
296,94 250,20 |
18,45 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,65 18:46 |
46,51 46,53 |
+56,95 % 17,29 |
54,74 30,76 |
36,68 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1500 18:47 |
117,1800 114,2600 |
+3,69 % 4,17 |
120,6800 86,4500 |
53,79 Mrd. | |
Simon Property Group Inc US8288061091 |
156,20 18:46 |
153,71 153,45 |
+26,32 % 32,55 |
156,49 103,37 |
49,89 Mrd. | |
Sherwin Williams US8243481061 |
318,41 18:46 |
322,34 321,85 |
+18,49 % 49,68 |
347,33 234,98 |
111,82 Mrd. | |
ServiceNow Inc US81762P1021 |
759,55 18:44 |
754,81 751,20 |
+30,50 % 177,53 |
812,94 530,17 |
208,27 Mrd. | |
Sempra US8168511090 |
77,70 18:45 |
77,86 77,57 |
+2,87 % 2,17 |
78,40 65,27 |
53,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8300 18:46 |
104,1400 102,6300 |
+75,86 % 45,22 |
108,9400 57,9700 |
52,92 Mrd. |