S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+22,98 % 23,84 |
149,2600 98,1100 |
38,20 Mrd. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+18,78 % 13,42 |
85,34 62,93 |
40,52 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-27,93 % -28,41 |
107,2100 72,5000 |
198,29 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
-7,80 % -7,58 |
103,98 77,23 |
31,63 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-22,56 % -8,18 |
36,26 22,23 |
62,05 Mrd. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+11,73 % 8,57 |
82,67 62,71 |
77,57 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+1,66 % 4,47 |
296,94 250,20 |
18,54 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
+47,74 % 15,41 |
54,74 31,52 |
37,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
-0,03 % -0,03 |
120,6800 86,4500 |
54,26 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
+20,25 % 25,14 |
157,74 103,37 |
50,44 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+22,02 % 61,84 |
347,33 234,98 |
112,92 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+43,57 % 251,52 |
812,94 530,17 |
210,17 Mrd. | |
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
+2,76 % 2,10 |
79,12 65,27 |
54,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+79,33 % 45,99 |
109,5300 57,9700 |
54,31 Mrd. |