S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,1100 21:47 |
128,1800 127,6000 |
+26,36 % 27,35 |
149,2600 98,1100 |
38,41 Mrd. | |
State Street Corporation US8574771031 |
85,48 21:46 |
85,21 84,89 |
+19,60 % 14,01 |
85,34 62,93 |
40,70 Mrd. | |
Starbucks Corporation US8552441094 |
74,3150 21:46 |
73,8400 73,3200 |
-26,95 % -27,42 |
107,2100 72,5000 |
199,68 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,30 21:47 |
91,66 89,57 |
-1,90 % -1,85 |
103,98 77,23 |
31,86 Mrd. | |
Southwest Airlines Co US8447411088 |
27,37 21:47 |
28,08 28,08 |
-24,52 % -8,89 |
36,26 22,23 |
62,64 Mrd. | |
Southern Co US8425871071 |
82,26 21:47 |
81,95 81,66 |
+12,55 % 9,17 |
82,67 62,71 |
77,89 Mrd. | |
Solventum Corporation US83444M1018 |
58,13 21:46 |
58,06 57,55 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,99 21:47 |
276,64 273,47 |
+4,46 % 11,99 |
296,94 250,20 |
18,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,94 21:47 |
47,72 47,69 |
+51,61 % 16,66 |
54,74 31,52 |
37,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,2300 21:47 |
115,3300 112,6800 |
+3,12 % 3,52 |
120,6800 86,4500 |
54,60 Mrd. | |
Simon Property Group Inc US8288061091 |
153,00 21:47 |
150,29 149,31 |
+23,22 % 28,83 |
157,74 103,37 |
50,61 Mrd. | |
Sherwin Williams US8243481061 |
349,13 21:47 |
344,21 342,74 |
+24,29 % 68,23 |
347,33 234,98 |
113,79 Mrd. | |
ServiceNow Inc US81762P1021 |
828,28 21:47 |
825,85 828,79 |
+43,48 % 251,01 |
828,79 530,17 |
215,60 Mrd. | |
Sempra US8168511090 |
78,50 21:47 |
78,33 78,07 |
+3,33 % 2,53 |
79,12 65,27 |
54,71 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6300 21:47 |
105,0100 103,9600 |
+78,76 % 45,66 |
109,5300 57,9700 |
54,75 Mrd. |