S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
120,8800 23.08.24 |
119,2400 118,9400 |
+18,79 % 19,12 |
149,2600 98,1100 |
38,40 Mrd. | |
|
State Street Corporation US8574771031 |
84,04 23.08.24 |
82,96 82,56 |
+24,41 % 16,49 |
85,70 62,93 |
39,79 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,0200 23.08.24 |
92,8500 92,4300 |
-1,53 % -1,46 |
107,2100 72,5000 |
226,37 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,40 23.08.24 |
98,65 98,22 |
+12,53 % 11,18 |
106,05 77,23 |
32,12 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,18 23.08.24 |
27,15 26,93 |
-9,74 % -3,04 |
34,83 22,23 |
63,16 Mrd. | |
|
Southern Co US8425871071 |
86,12 23.08.24 |
86,68 86,41 |
+26,48 % 18,03 |
88,58 62,71 |
80,75 Mrd. | |
|
Solventum Corporation US83444M1018 |
61,40 23.08.24 |
60,17 59,77 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
283,84 23.08.24 |
279,25 277,67 |
+7,25 % 19,19 |
296,94 250,20 |
18,64 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,33 23.08.24 |
44,61 43,79 |
+42,68 % 13,56 |
54,74 31,77 |
40,02 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,2100 23.08.24 |
106,8100 105,1800 |
+3,62 % 3,82 |
120,6800 86,4500 |
56,33 Mrd. | |
|
Simon Property Group Inc US8288061091 |
166,50 23.08.24 |
162,65 162,21 |
+50,37 % 55,77 |
166,50 103,37 |
51,48 Mrd. | |
|
Sherwin Williams US8243481061 |
358,73 23.08.24 |
359,37 357,91 |
+35,56 % 94,10 |
358,73 234,98 |
117,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
828,27 23.08.24 |
830,00 820,93 |
+46,95 % 264,62 |
839,18 530,17 |
219,87 Mrd. | |
|
Sempra US8168511090 |
81,40 23.08.24 |
81,60 81,31 |
+13,75 % 9,84 |
81,74 65,27 |
55,56 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 23.08.24 |
104,3400 103,2300 |
+62,08 % 39,99 |
109,5300 62,7200 |
55,98 Mrd. |