S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+21,39 % 22,48 |
149,2600 98,1100 |
38,32 Mrd. | |
State Street Corporation US8574771031 |
84,89 22:10 |
83,09 82,96 |
+20,02 % 14,16 |
85,34 62,93 |
40,72 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 22:00 |
75,0600 74,6800 |
-28,76 % -29,60 |
107,2100 72,5000 |
198,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
-7,03 % -6,77 |
103,98 77,23 |
31,80 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 22:10 |
25,94 26,61 |
-20,97 % -7,45 |
36,26 22,23 |
62,54 Mrd. | |
Southern Co US8425871071 |
81,66 22:10 |
82,97 82,67 |
+12,46 % 9,05 |
82,67 62,71 |
77,86 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 22:10 |
57,50 58,09 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+0,12 % 0,34 |
296,94 250,20 |
18,60 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
+48,75 % 15,63 |
54,74 31,52 |
37,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 22:00 |
113,4900 113,6500 |
-0,18 % -0,20 |
120,6800 86,4500 |
54,46 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 22:10 |
150,57 149,89 |
+20,71 % 25,62 |
157,74 103,37 |
50,59 Mrd. | |
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+24,20 % 66,78 |
347,33 234,98 |
114,04 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+42,31 % 246,41 |
812,94 530,17 |
210,80 Mrd. | |
Sempra US8168511090 |
78,07 22:10 |
79,63 79,12 |
+3,13 % 2,37 |
79,12 65,27 |
54,46 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
108,8100 109,5300 |
+78,50 % 45,72 |
109,5300 57,9700 |
54,45 Mrd. |