S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,1300 21:40 |
126,6100 127,7700 |
+25,75 % 25,83 |
149,2600 98,1100 |
38,16 Mrd. | |
State Street Corporation US8574771031 |
83,87 21:40 |
83,64 84,00 |
+19,35 % 13,60 |
85,34 62,93 |
40,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,2850 21:40 |
77,1400 76,5500 |
-25,81 % -26,54 |
107,2100 72,5000 |
197,84 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,98 21:40 |
87,31 87,75 |
-9,42 % -9,15 |
103,98 77,23 |
31,77 Mrd. | |
Southwest Airlines Co US8447411088 |
27,16 21:40 |
27,75 27,66 |
-27,09 % -10,09 |
37,20 22,23 |
62,23 Mrd. | |
Southern Co US8425871071 |
81,62 21:40 |
81,74 81,85 |
+11,72 % 8,56 |
81,85 62,71 |
77,58 Mrd. | |
Solventum Corporation US83444M1018 |
56,31 21:40 |
56,31 54,13 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,97 21:40 |
273,79 274,74 |
-0,21 % -0,58 |
296,94 250,20 |
18,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,03 21:40 |
48,09 48,00 |
+61,50 % 18,67 |
54,74 30,76 |
36,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,0050 21:39 |
116,8500 118,4100 |
+4,45 % 5,03 |
120,6800 86,4500 |
54,07 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 21:39 |
157,00 157,74 |
+26,83 % 33,17 |
157,74 103,37 |
50,16 Mrd. | |
Sherwin Williams US8243481061 |
344,79 21:39 |
339,00 322,35 |
+28,30 % 76,06 |
347,33 234,98 |
112,57 Mrd. | |
ServiceNow Inc US81762P1021 |
762,88 21:40 |
763,47 756,50 |
+31,07 % 180,86 |
812,94 530,17 |
209,06 Mrd. | |
Sempra US8168511090 |
78,04 21:40 |
77,77 77,99 |
+3,32 % 2,51 |
78,40 65,27 |
54,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8900 21:39 |
105,1700 106,1800 |
+77,64 % 46,28 |
108,9400 57,9700 |
53,16 Mrd. |