S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2500 09.07.24 |
122,9800 124,2700 |
+18,10 % 19,04 |
149,2600 98,1100 |
37,53 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
-0,11 % -0,08 |
78,55 62,93 |
41,46 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-26,61 % -26,38 |
107,2100 72,5000 |
194,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-13,69 % -12,82 |
103,98 77,23 |
31,83 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-28,48 % -10,94 |
39,18 22,23 |
62,30 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
+11,38 % 7,98 |
80,71 62,71 |
77,56 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-10,26 % -29,28 |
296,94 250,20 |
18,42 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
+55,82 % 16,06 |
54,74 28,77 |
31,71 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
-5,19 % -5,82 |
115,0400 86,4500 |
52,26 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
+22,01 % 26,62 |
156,49 103,37 |
49,86 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+16,34 % 41,98 |
347,33 234,98 |
110,32 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+31,54 % 178,41 |
812,94 530,17 |
206,19 Mrd. | |
Sempra US8168511090 |
75,58 09.07.24 |
75,22 75,18 |
+4,65 % 3,36 |
78,40 65,27 |
53,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+72,76 % 43,95 |
105,9900 57,9700 |
52,08 Mrd. |