S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
+7,83 % 8,06 |
149,2600 98,1100 |
38,78 Mrd. | |
State Street Corporation US8574771031 |
83,29 06.09.24 |
85,16 85,19 |
+18,71 % 13,13 |
87,10 62,93 |
40,28 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-4,33 % -4,13 |
107,2100 72,5000 |
231,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
+6,80 % 6,19 |
106,05 77,23 |
32,19 Mrd. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+0,58 % 0,17 |
34,83 22,23 |
63,71 Mrd. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+30,15 % 20,48 |
89,51 62,71 |
82,18 Mrd. | |
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+4,27 % 11,10 |
296,94 250,20 |
18,85 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
+29,36 % 10,15 |
54,74 33,77 |
41,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-0,59 % -0,59 |
120,6800 86,4500 |
56,60 Mrd. | |
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
+43,52 % 49,88 |
168,05 103,37 |
52,07 Mrd. | |
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+32,93 % 89,38 |
369,37 234,98 |
118,20 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+37,49 % 224,97 |
855,00 530,17 |
222,94 Mrd. | |
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
+15,23 % 10,85 |
83,40 65,27 |
55,77 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
+49,89 % 32,61 |
109,5300 62,7200 |
55,69 Mrd. |