S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4800 20:35 |
129,1700 129,1300 |
+22,01 % 23,18 |
149,2600 98,1100 |
38,37 Mrd. | |
State Street Corporation US8574771031 |
84,42 20:36 |
84,59 84,33 |
+21,68 % 15,04 |
85,34 62,93 |
41,13 Mrd. | |
Starbucks Corporation US8552441094 |
74,6110 20:35 |
74,6600 74,1900 |
-26,73 % -27,22 |
107,2100 72,5000 |
197,00 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,80 20:36 |
87,68 87,37 |
-12,39 % -12,27 |
103,98 77,23 |
31,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,14 20:36 |
27,42 27,41 |
-27,34 % -10,21 |
37,35 22,23 |
62,52 Mrd. | |
Southern Co US8425871071 |
81,27 20:36 |
81,83 81,31 |
+15,87 % 11,13 |
81,63 62,71 |
78,12 Mrd. | |
Solventum Corporation US83444M1018 |
55,81 20:35 |
55,00 54,98 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,36 20:34 |
272,02 270,54 |
-8,14 % -23,95 |
296,94 250,20 |
18,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,61 20:36 |
46,82 46,82 |
+54,24 % 16,39 |
54,74 30,22 |
36,65 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,5000 20:35 |
116,9300 117,3900 |
+0,00 % 0,00 |
120,6800 86,4500 |
54,05 Mrd. | |
Simon Property Group Inc US8288061091 |
153,41 20:33 |
153,94 153,11 |
+24,31 % 30,00 |
156,49 103,37 |
50,19 Mrd. | |
Sherwin Williams US8243481061 |
321,17 20:36 |
324,80 325,46 |
+19,84 % 53,16 |
347,33 234,98 |
112,64 Mrd. | |
ServiceNow Inc US81762P1021 |
749,00 20:35 |
744,69 738,77 |
+24,16 % 145,75 |
812,94 530,17 |
209,79 Mrd. | |
Sempra US8168511090 |
77,55 20:35 |
78,20 77,77 |
+5,84 % 4,28 |
78,40 65,27 |
54,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9950 20:35 |
103,9600 103,4700 |
+72,06 % 43,14 |
108,9400 57,9700 |
53,07 Mrd. |