S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2800 22:00 |
124,8600 124,2500 |
+20,98 % 22,07 |
149,2600 98,1100 |
37,65 Mrd. | |
State Street Corporation US8574771031 |
75,49 22:10 |
74,45 74,42 |
+1,33 % 0,99 |
78,55 62,93 |
41,62 Mrd. | |
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-26,85 % -26,62 |
107,2100 72,5000 |
195,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
83,08 22:10 |
80,82 80,85 |
-11,31 % -10,59 |
103,98 77,23 |
31,92 Mrd. | |
Southwest Airlines Co US8447411088 |
27,63 22:10 |
27,73 27,47 |
-28,07 % -10,78 |
39,18 22,23 |
62,51 Mrd. | |
Southern Co US8425871071 |
78,44 22:10 |
78,43 78,12 |
+11,83 % 8,30 |
80,71 62,71 |
77,77 Mrd. | |
Solventum Corporation US83444M1018 |
48,18 22:10 |
48,10 48,02 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
261,40 22:10 |
256,54 256,11 |
-8,41 % -23,99 |
296,94 250,20 |
18,51 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
+59,30 % 17,06 |
54,74 28,77 |
32,32 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
110,8200 22:00 |
107,2700 106,4100 |
-1,26 % -1,41 |
115,0400 86,4500 |
52,41 Mrd. | |
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
+22,73 % 27,49 |
156,49 103,37 |
50,05 Mrd. | |
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+18,85 % 48,44 |
347,33 234,98 |
110,69 Mrd. | |
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
+31,39 % 177,55 |
812,94 530,17 |
208,00 Mrd. | |
Sempra US8168511090 |
76,10 22:10 |
75,91 75,58 |
+5,37 % 3,88 |
78,40 65,27 |
53,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7300 22:00 |
105,0000 104,3500 |
+76,71 % 46,33 |
105,9900 57,9700 |
52,25 Mrd. |