S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,5525 20:46 |
117,7600 121,2800 |
+17,11 % 17,76 |
149,2600 98,1100 |
38,32 Mrd. | |
|
State Street Corporation US8574771031 |
77,91 20:46 |
78,85 80,91 |
+6,52 % 4,77 |
85,70 62,93 |
39,84 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4103 20:47 |
73,8500 75,8800 |
-27,09 % -27,27 |
107,2100 72,5000 |
200,81 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,79 20:46 |
93,51 98,63 |
-2,70 % -2,66 |
106,05 77,23 |
32,11 Mrd. | |
|
Southwest Airlines Co US8447411088 |
24,02 20:46 |
23,77 25,05 |
-26,61 % -8,71 |
34,83 22,23 |
61,45 Mrd. | |
|
Southern Co US8425871071 |
87,34 20:46 |
88,99 88,58 |
+28,74 % 19,50 |
88,58 62,71 |
78,18 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,93 20:46 |
55,06 57,31 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
271,47 20:46 |
269,48 276,74 |
-0,28 % -0,76 |
296,94 250,20 |
18,55 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,05 20:46 |
39,74 41,78 |
+18,18 % 6,16 |
54,74 31,52 |
38,41 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,2750 20:45 |
100,4700 104,7000 |
-9,17 % -10,03 |
120,6800 86,4500 |
55,59 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,24 20:46 |
148,62 151,07 |
+26,16 % 30,95 |
157,74 103,37 |
50,28 Mrd. | |
|
Sherwin Williams US8243481061 |
341,39 20:46 |
341,08 347,25 |
+24,80 % 67,83 |
352,55 234,98 |
113,34 Mrd. | |
|
ServiceNow Inc US81762P1021 |
780,08 20:47 |
757,04 790,64 |
+41,41 % 228,45 |
828,79 530,17 |
215,59 Mrd. | |
|
Sempra US8168511090 |
79,38 20:46 |
82,33 81,74 |
+11,85 % 8,41 |
81,74 65,27 |
54,53 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,0400 20:46 |
90,5900 94,5700 |
+37,81 % 25,25 |
109,5300 62,7200 |
54,60 Mrd. |