S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,6100 20:21 |
117,7600 121,2800 |
+17,17 % 17,82 |
149,2600 98,1100 |
38,32 Mrd. | |
State Street Corporation US8574771031 |
78,21 20:21 |
78,85 80,91 |
+6,93 % 5,07 |
85,70 62,93 |
39,84 Mrd. | |
Starbucks Corporation US8552441094 |
73,4200 20:21 |
73,8500 75,8800 |
-27,08 % -27,26 |
107,2100 72,5000 |
200,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,13 20:21 |
93,51 98,63 |
-2,36 % -2,32 |
106,05 77,23 |
32,11 Mrd. | |
Southwest Airlines Co US8447411088 |
24,21 20:21 |
23,77 25,05 |
-26,03 % -8,52 |
34,83 22,23 |
61,45 Mrd. | |
Southern Co US8425871071 |
87,24 20:21 |
88,99 88,58 |
+28,60 % 19,40 |
88,58 62,71 |
78,18 Mrd. | |
Solventum Corporation US83444M1018 |
55,92 20:20 |
55,06 57,31 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
271,70 20:20 |
269,48 276,74 |
-0,19 % -0,53 |
296,94 250,20 |
18,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,35 20:21 |
39,74 41,78 |
+19,06 % 6,46 |
54,74 31,52 |
38,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,8400 20:21 |
100,4700 104,7000 |
-8,66 % -9,46 |
120,6800 86,4500 |
55,59 Mrd. | |
Simon Property Group Inc US8288061091 |
149,61 20:22 |
148,62 151,07 |
+26,48 % 31,32 |
157,74 103,37 |
50,28 Mrd. | |
Sherwin Williams US8243481061 |
342,05 20:22 |
341,08 347,25 |
+25,04 % 68,49 |
352,55 234,98 |
113,34 Mrd. | |
ServiceNow Inc US81762P1021 |
779,74 20:21 |
757,04 790,64 |
+41,35 % 228,11 |
828,79 530,17 |
215,59 Mrd. | |
Sempra US8168511090 |
79,47 20:21 |
82,33 81,74 |
+11,98 % 8,50 |
81,74 65,27 |
54,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,2800 20:21 |
90,5900 94,5700 |
+38,16 % 25,49 |
109,5300 62,7200 |
54,60 Mrd. |