S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+16,74 % 17,13 |
149,2600 98,1100 |
38,43 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
+6,15 % 4,53 |
85,70 62,93 |
39,46 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-25,65 % -25,90 |
107,2100 72,5000 |
201,69 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+0,49 % 0,46 |
106,05 77,23 |
32,16 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-24,84 % -8,37 |
34,83 22,23 |
61,73 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+24,89 % 17,30 |
88,58 62,71 |
79,14 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,05 % 2,85 |
296,94 250,20 |
18,60 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
+15,13 % 5,12 |
54,74 31,52 |
38,72 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-4,86 % -5,21 |
120,6800 86,4500 |
55,83 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+33,48 % 39,80 |
158,67 103,37 |
50,86 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+26,28 % 71,92 |
352,55 234,98 |
115,38 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+45,50 % 253,64 |
828,79 530,17 |
218,15 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+8,65 % 6,24 |
81,74 65,27 |
55,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+44,02 % 29,43 |
109,5300 62,7200 |
55,24 Mrd. |