S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
+7,58 % 7,80 |
149,2600 98,1100 |
38,88 Mrd. | |
State Street Corporation US8574771031 |
83,66 09.09.24 |
84,03 83,29 |
+19,24 % 13,50 |
87,10 62,93 |
40,43 Mrd. | |
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
-3,22 % -3,07 |
107,2100 72,5000 |
231,50 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
+5,71 % 5,20 |
106,05 77,23 |
32,18 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+0,68 % 0,20 |
34,83 22,23 |
63,76 Mrd. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+31,49 % 21,39 |
89,51 62,71 |
82,23 Mrd. | |
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+6,65 % 17,28 |
296,94 250,20 |
18,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
+28,64 % 9,90 |
54,74 33,77 |
41,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
+0,43 % 0,43 |
120,6800 86,4500 |
56,58 Mrd. | |
Simon Property Group Inc US8288061091 |
161,93 09.09.24 |
162,09 164,50 |
+41,28 % 47,31 |
168,05 103,37 |
52,18 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+34,06 % 92,45 |
369,37 234,98 |
118,33 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+42,58 % 255,51 |
855,58 530,17 |
223,47 Mrd. | |
Sempra US8168511090 |
82,94 09.09.24 |
82,33 82,10 |
+16,41 % 11,69 |
83,40 65,27 |
55,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+55,03 % 35,97 |
109,5300 62,7200 |
55,26 Mrd. |