S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,75 21:16 |
216,87 217,38 |
+0,38 % 0,83 |
236,03 197,44 |
24,86 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4100 21:16 |
126,7100 127,1300 |
+18,20 % 19,16 |
149,2600 98,1100 |
37,76 Mrd. | |
State Street Corporation US8574771031 |
73,44 21:16 |
74,05 74,14 |
-0,12 % -0,09 |
78,55 62,93 |
41,55 Mrd. | |
Starbucks Corporation US8552441094 |
75,9747 21:16 |
76,2400 76,2600 |
-22,84 % -22,49 |
107,2100 72,5000 |
195,01 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,36 21:16 |
79,55 79,88 |
-12,31 % -11,14 |
103,98 77,23 |
32,04 Mrd. | |
Southwest Airlines Co US8447411088 |
27,20 21:17 |
28,30 28,58 |
-26,92 % -10,02 |
39,18 22,23 |
62,42 Mrd. | |
Southern Co US8425871071 |
77,85 21:16 |
77,83 77,72 |
+8,61 % 6,17 |
80,71 62,71 |
78,10 Mrd. | |
Solventum Corporation US83444M1018 |
49,70 21:16 |
50,50 50,85 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
253,59 21:16 |
255,29 256,89 |
-10,62 % -30,12 |
296,94 250,20 |
18,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5200 21:17 |
105,1600 104,6300 |
-1,66 % -1,78 |
115,0400 86,4500 |
52,32 Mrd. | |
Simon Property Group Inc US8288061091 |
146,40 21:17 |
148,00 148,26 |
+23,85 % 28,19 |
156,49 103,37 |
50,20 Mrd. | |
Sherwin Williams US8243481061 |
295,40 21:16 |
296,76 297,22 |
+14,15 % 36,62 |
347,33 234,98 |
110,63 Mrd. | |
ServiceNow Inc US81762P1021 |
802,78 21:16 |
788,42 785,92 |
+41,89 % 237,02 |
812,94 530,17 |
205,27 Mrd. | |
Sempra US8168511090 |
75,84 21:16 |
75,14 75,17 |
+3,73 % 2,73 |
78,40 65,27 |
53,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0900 21:17 |
101,4700 101,3700 |
+67,86 % 41,27 |
105,9900 57,9700 |
51,97 Mrd. |