S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
+17,29 % 18,17 |
149,2600 98,1100 |
38,32 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+17,29 % 12,23 |
85,34 62,93 |
40,72 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-27,44 % -28,24 |
107,2100 72,5000 |
198,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-10,33 % -9,95 |
103,98 77,23 |
31,80 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-25,11 % -8,92 |
36,26 22,23 |
62,54 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+13,85 % 10,06 |
82,67 62,71 |
77,86 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-1,12 % -3,06 |
296,94 250,20 |
18,60 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+52,40 % 16,80 |
54,74 31,52 |
37,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
+0,68 % 0,77 |
120,6800 86,4500 |
54,46 Mrd. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
+21,18 % 26,20 |
157,74 103,37 |
50,59 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+20,31 % 56,06 |
347,33 234,98 |
114,04 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
+25,50 % 148,49 |
812,94 530,17 |
210,80 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+4,52 % 3,42 |
79,12 65,27 |
54,46 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+88,07 % 51,29 |
109,5300 57,9700 |
54,45 Mrd. |