S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+25,75 % 26,73 |
149,2600 98,1100 |
38,32 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+19,84 % 14,12 |
85,34 62,93 |
40,42 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-26,86 % -27,20 |
107,2100 72,5000 |
199,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-3,63 % -3,59 |
103,98 77,23 |
31,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-19,20 % -6,47 |
34,83 22,23 |
61,51 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+13,57 % 9,82 |
82,67 62,71 |
77,61 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+3,15 % 8,57 |
296,94 250,20 |
18,54 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+47,91 % 15,81 |
54,74 31,52 |
37,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,77 % 2,02 |
120,6800 86,4500 |
54,37 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+22,47 % 27,97 |
157,74 103,37 |
50,47 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+24,67 % 69,10 |
349,22 234,98 |
113,30 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+45,31 % 258,07 |
828,79 530,17 |
214,82 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+5,22 % 3,90 |
79,12 65,27 |
54,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+63,40 % 40,23 |
109,5300 62,7200 |
54,28 Mrd. |