S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+0,52 % 1,13 |
236,03 197,44 |
24,86 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+18,21 % 19,17 |
149,2600 98,1100 |
37,76 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
+0,26 % 0,19 |
78,55 62,93 |
41,55 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-22,76 % -22,41 |
107,2100 72,5000 |
195,01 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-12,07 % -10,92 |
103,98 77,23 |
32,04 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-27,62 % -10,28 |
39,18 22,23 |
62,42 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+8,87 % 6,36 |
80,71 62,71 |
78,10 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-10,00 % -28,36 |
296,94 250,20 |
18,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-1,62 % -1,74 |
115,0400 86,4500 |
52,32 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+23,59 % 27,88 |
156,49 103,37 |
50,20 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+14,27 % 36,92 |
347,33 234,98 |
110,63 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+42,55 % 240,71 |
812,94 530,17 |
205,27 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+4,13 % 3,02 |
78,40 65,27 |
53,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+67,77 % 41,22 |
105,9900 57,9700 |
51,97 Mrd. |