S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,80 % -1,76 |
236,03 197,44 |
24,89 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
+14,76 % 16,35 |
149,2600 98,1100 |
37,75 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-0,27 % -0,20 |
78,55 62,93 |
41,53 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-23,09 % -22,89 |
107,2100 72,5000 |
194,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-13,63 % -12,61 |
103,98 77,23 |
32,06 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-22,84 % -8,46 |
39,18 22,23 |
62,34 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
+10,13 % 7,15 |
80,71 62,71 |
78,14 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-10,45 % -29,97 |
296,94 250,20 |
18,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-6,33 % -7,07 |
115,0400 86,4500 |
52,24 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
+26,67 % 31,22 |
156,49 103,37 |
50,23 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+12,53 % 33,09 |
347,33 234,98 |
110,53 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+39,63 % 223,05 |
812,94 530,17 |
205,09 Mrd. | |
Sempra US8168511090 |
75,17 03.07.24 |
75,14 75,17 |
+3,55 % 2,58 |
78,40 65,27 |
53,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+63,03 % 39,19 |
105,9900 57,9700 |
51,91 Mrd. |